Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00090000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | -0.11 | -35.48% | 5 | 284 | 135.74% |
| ROOT240719C00090000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.82 | 0.05 | 1.00 | -1.18 | -59.00% | 15 | 3 | 96.29% |
| ROOT240920C00090000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 5.11 | 3.60 | 4.00 | 0.00 | - | 13 | 58 | 110.50% |
| ROOT241220C00090000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 14.00 | 7.10 | 7.90 | 0.00 | - | 1 | 21 | 109.23% |
| ROOT250117C00090000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 11.80 | 8.30 | 8.70 | 0.00 | - | 1 | 150 | 108.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 37.40 | 42.00 | 0.00 | - | 4 | 1 | 148.05% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 28.40 | 38.10 | 41.60 | 0.00 | - | 1 | 1 | 102.15% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 41.70 | 42.70 | 0.00 | - | 2 | 4 | 102.03% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 44.80 | 47.50 | 0.00 | - | 12 | 13 | 105.73% |
| ROOT250117P00090000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 38.50 | 44.30 | 46.20 | 0.00 | - | 1 | 44 | 93.15% |
© 2024 Yahoo. All rights reserved.