Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00085000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 601 | 286.33% |
| ROOT240719C00085000 | 2024-06-14 2:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | -0.10 | -22.22% | 2 | 12 | 126.37% |
| ROOT240920C00085000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 3.30 | 0.75 | 3.00 | 0.00 | - | 5 | 13 | 111.48% |
| ROOT241220C00085000 | 2024-05-16 12:23PM EDT | 2024-12-20 | 13.90 | 4.20 | 5.10 | 0.00 | - | 2 | 3 | 109.25% |
| ROOT250117C00085000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00085000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 28.52 | 40.40 | 44.60 | 0.00 | - | 1 | 0 | 424.81% |
| ROOT240719P00085000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 24.30 | 40.40 | 44.90 | 0.00 | - | 2 | 2 | 93.36% |
| ROOT240920P00085000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 35.50 | 43.40 | 45.60 | 0.00 | - | 2 | 24 | 111.87% |
| ROOT241220P00085000 | 2024-05-15 3:19PM EDT | 2024-12-20 | 36.50 | 44.40 | 48.20 | 0.00 | - | 4 | 11 | 100.17% |
| ROOT250117P00085000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 39.30 | 40.00 | 40.60 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.