Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00075000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 16 | 1,010 | 107.23% |
| ROOT240719C00075000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 1.73 | 1.65 | 2.90 | -0.54 | -23.79% | 18 | 146 | 111.55% |
| ROOT240920C00075000 | 2024-05-24 2:11PM EDT | 2024-09-20 | 8.57 | 5.50 | 6.00 | 0.00 | - | 7 | 42 | 109.40% |
| ROOT250117C00075000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 14.00 | 10.70 | 11.30 | 0.00 | - | 18 | 47 | 109.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00075000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 14.90 | 22.70 | 26.00 | 0.00 | - | 1 | 56 | 90.14% |
| ROOT240719P00075000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 16.90 | 25.20 | 26.20 | 0.00 | - | 11 | 11 | 97.66% |
| ROOT240920P00075000 | 2024-05-29 3:43PM EDT | 2024-09-20 | 27.50 | 28.90 | 30.30 | 0.00 | - | 1 | 58 | 106.49% |
| ROOT250117P00075000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 31.90 | 32.80 | 34.00 | 0.00 | - | 2 | 158 | 98.39% |
© 2024 Yahoo. All rights reserved.