Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00070000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.75 | -0.35 | -33.33% | 142 | 563 | 100.88% |
| ROOT240719C00070000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 2.45 | 2.20 | 4.10 | -0.35 | -12.50% | 6 | 141 | 114.14% |
| ROOT240920C00070000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 7.40 | 6.40 | 7.00 | 0.00 | - | 1 | 56 | 109.52% |
| ROOT241220C00070000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 11.70 | 9.40 | 13.00 | 0.00 | - | 5 | 17 | 111.30% |
| ROOT250117C00070000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 14.40 | 10.50 | 13.90 | 0.00 | - | 135 | 1,306 | 110.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00070000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 20.50 | 19.30 | 20.30 | +4.70 | +29.75% | 1 | 124 | 101.56% |
| ROOT240719P00070000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 12.10 | 20.90 | 23.50 | 0.00 | - | 6 | 6 | 112.43% |
| ROOT240920P00070000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 23.70 | 23.30 | 26.70 | 0.00 | - | 1 | 9 | 101.64% |
| ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 28.60 | 29.30 | 0.00 | - | 1 | 8 | 102.00% |
| ROOT250117P00070000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 25.86 | 29.20 | 30.10 | 0.00 | - | 1 | 14 | 99.96% |
© 2024 Yahoo. All rights reserved.