Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00007500 | 2024-02-12 3:16PM EDT | 2024-06-21 | 2.45 | 37.10 | 41.50 | 0.00 | - | 5 | 12 | 3,187.50% |
| ROOT240920C00007500 | 2024-02-23 11:36AM EDT | 2024-09-20 | 8.00 | 44.70 | 49.00 | 0.00 | - | 15 | 83 | 0.00% |
| ROOT250117C00007500 | 2024-06-03 12:22PM EDT | 2025-01-17 | 40.00 | 34.80 | 38.90 | 0.00 | - | 1 | 66 | 200.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00007500 | 2024-03-01 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 153 | 2,081.25% |
| ROOT240920P00007500 | 2024-05-07 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 17 | 248.44% |
| ROOT250117P00007500 | 2024-05-16 12:43PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 163 | 136.91% |
© 2024 Yahoo. All rights reserved.