Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00065000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.33 | -76.74% | 4 | 926 | 160.94% |
| ROOT240719C00065000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.72 | 0.65 | 1.00 | -0.63 | -46.67% | 1 | 205 | 109.38% |
| ROOT240920C00065000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 4.30 | 3.60 | 4.00 | 0.00 | - | 11 | 73 | 110.11% |
| ROOT241220C00065000 | 2024-06-12 12:43PM EDT | 2024-12-20 | 9.45 | 7.10 | 8.70 | 0.00 | - | 1 | 72 | 114.34% |
| ROOT250117C00065000 | 2024-06-11 9:44AM EDT | 2025-01-17 | 10.48 | 8.00 | 8.50 | 0.00 | - | 1 | 322 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00065000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 17.30 | 20.50 | 24.80 | 0.00 | - | 2 | 42 | 149.22% |
| ROOT240719P00065000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 17.08 | 22.80 | 23.60 | 0.00 | - | 2 | 41 | 100.59% |
| ROOT240920P00065000 | 2024-06-05 10:37AM EDT | 2024-09-20 | 20.17 | 24.80 | 27.50 | 0.00 | - | 1 | 7 | 106.84% |
| ROOT250117P00065000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 22.37 | 27.40 | 28.50 | 0.00 | - | 1 | 18 | 86.62% |
© 2024 Yahoo. All rights reserved.