Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00060000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 1.80 | 1.30 | 2.70 | -0.95 | -34.55% | 11 | 206 | 102.05% |
| ROOT240719C00060000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 4.00 | 2.55 | 4.50 | -1.00 | -20.00% | 2 | 18 | 89.43% |
| ROOT240920C00060000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 11.80 | 7.00 | 9.40 | 0.00 | - | 1 | 48 | 101.47% |
| ROOT241220C00060000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 24.58 | 12.80 | 15.20 | 0.00 | - | 60 | 60 | 114.06% |
| ROOT250117C00060000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 16.60 | 13.90 | 16.40 | 0.00 | - | 20 | 42 | 114.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00060000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 12.38 | 10.60 | 11.50 | +2.26 | +22.33% | 15 | 173 | 99.41% |
| ROOT240719P00060000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 12.37 | 12.20 | 15.00 | 0.00 | - | 1 | 33 | 102.32% |
| ROOT240920P00060000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 16.50 | 17.40 | 18.10 | 0.00 | - | 1 | 25 | 104.96% |
| ROOT241220P00060000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 19.87 | 21.30 | 22.80 | 0.00 | - | 1 | 4 | 106.58% |
| ROOT250117P00060000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 20.45 | 20.90 | 23.00 | 0.00 | - | 1 | 84 | 99.29% |
© 2024 Yahoo. All rights reserved.