Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00050000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 4.70 | 4.80 | 6.40 | -2.00 | -29.85% | 2 | 49 | 107.42% |
| ROOT240719C00050000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 7.50 | 5.60 | 8.00 | -8.15 | -52.08% | 11 | 200 | 86.82% |
| ROOT240920C00050000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 12.00 | 10.20 | 12.70 | -8.70 | -42.03% | 1 | 89 | 100.22% |
| ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 18.20 | 21.20 | 0.00 | - | 5 | 5 | 133.86% |
| ROOT250117C00050000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 24.80 | 16.70 | 17.90 | 0.00 | - | 1 | 10 | 108.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00050000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 4.40 | 4.00 | 6.10 | +0.30 | +7.32% | 54 | 594 | 113.53% |
| ROOT240719P00050000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 7.14 | 6.50 | 8.60 | +0.74 | +11.56% | 1 | 23 | 108.77% |
| ROOT240920P00050000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 11.23 | 10.90 | 11.40 | +1.33 | +13.43% | 2 | 39 | 105.27% |
| ROOT241220P00050000 | 2024-05-09 2:34PM EDT | 2024-12-20 | 11.80 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 104.71% |
| ROOT250117P00050000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 14.00 | 14.80 | 16.10 | 0.00 | - | 1 | 44 | 101.89% |
© 2024 Yahoo. All rights reserved.