Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00045000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.30 | -0.60 | -32.43% | 26 | 186 | 100.39% |
| ROOT240719C00045000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.30 | -1.23 | -23.08% | 6 | 26 | 101.03% |
| ROOT240920C00045000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 8.20 | 8.30 | 8.70 | -1.30 | -13.68% | 8 | 157 | 109.94% |
| ROOT241220C00045000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 33.40 | 11.50 | 12.70 | 0.00 | - | 2 | 2 | 109.60% |
| ROOT250117C00045000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 13.25 | 12.80 | 13.60 | -14.35 | -51.99% | 76 | 34 | 111.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00045000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 3.41 | 3.50 | 4.00 | +0.61 | +21.79% | 57 | 307 | 98.83% |
| ROOT240719P00045000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 6.10 | 6.40 | 6.90 | +0.54 | +9.71% | 1 | 51 | 98.97% |
| ROOT240920P00045000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 8.50 | 10.40 | 12.70 | 0.00 | - | 11 | 29 | 115.16% |
| ROOT241220P00045000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 12.00 | 13.40 | 14.50 | 0.00 | - | 5 | 5 | 103.10% |
| ROOT250117P00045000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 14.83 | 14.50 | 15.00 | +1.72 | +13.12% | 1 | 9 | 102.62% |
© 2024 Yahoo. All rights reserved.