Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00040000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 11.00 | 10.40 | 12.60 | -1.55 | -12.35% | 3 | 223 | 90.33% |
| ROOT240920C00040000 | 2024-05-23 1:19PM EDT | 2024-09-20 | 22.93 | 14.90 | 19.40 | 0.00 | - | 5 | 278 | 110.62% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 20.00 | 24.70 | 0.00 | - | 1 | 0 | 126.15% |
| ROOT250117C00040000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 33.10 | 21.10 | 23.30 | 0.00 | - | 2 | 27 | 117.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00040000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 1.08 | 0.80 | 0.95 | +0.38 | +54.29% | 69 | 211 | 99.12% |
| ROOT240719P00040000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 2.59 | 2.35 | 2.70 | +0.34 | +15.11% | 8 | 38 | 100.00% |
| ROOT240920P00040000 | 2024-05-22 10:51AM EDT | 2024-09-20 | 4.30 | 5.50 | 6.10 | 0.00 | - | 1 | 58 | 104.83% |
| ROOT241220P00040000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 7.80 | 8.70 | 10.70 | 0.00 | - | 4 | 5 | 110.74% |
| ROOT250117P00040000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 10.30 | 9.60 | 10.20 | +1.10 | +11.96% | 1 | 24 | 105.40% |
© 2024 Yahoo. All rights reserved.