Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00030000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 26.50 | 19.00 | 23.00 | 0.00 | - | 2 | 164 | 121.88% |
| ROOT240920C00030000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 31.66 | 22.00 | 24.70 | 0.00 | - | 1 | 50 | 110.64% |
| ROOT250117C00030000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 32.90 | 26.00 | 27.60 | 0.00 | - | 2 | 109 | 115.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00030000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 13 | 305 | 132.81% |
| ROOT240920P00030000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 2.00 | 2.15 | 2.65 | 0.00 | - | 5 | 32 | 108.69% |
| ROOT241220P00030000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 4.58 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 109.33% |
| ROOT250117P00030000 | 2024-05-23 11:10AM EDT | 2025-01-17 | 4.79 | 5.00 | 5.40 | 0.00 | - | 1 | 65 | 107.32% |
© 2024 Yahoo. All rights reserved.