Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 39.10 | 37.20 | 40.70 | 0.00 | - | 3 | 100 | 2,288.28% |
| ROOT240920C00022500 | 2024-04-23 11:39AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 0.00% |
| ROOT250117C00022500 | 2024-06-06 10:22AM EDT | 2025-01-17 | 29.81 | 21.40 | 24.10 | 0.00 | - | 2 | 85 | 103.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00022500 | 2024-06-05 1:38PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 417.19% |
| ROOT240920P00022500 | 2024-06-13 11:53AM EDT | 2024-09-20 | 1.14 | 0.95 | 1.50 | 0.00 | - | 1 | 21 | 112.26% |
| ROOT250117P00022500 | 2024-05-10 10:21AM EDT | 2025-01-17 | 2.40 | 1.15 | 4.10 | 0.00 | - | 10 | 32 | 99.83% |
© 2024 Yahoo. All rights reserved.