Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00017500 | 2024-05-20 9:43AM EDT | 2024-06-21 | 48.00 | 24.40 | 28.30 | 0.00 | - | 1 | 38 | 1,337.50% |
| ROOT240920C00017500 | 2024-03-12 9:35AM EDT | 2024-09-20 | 23.15 | 50.40 | 54.40 | 0.00 | - | 1 | 24 | 0.00% |
| ROOT250117C00017500 | 2024-04-09 10:29AM EDT | 2025-01-17 | 64.88 | 52.10 | 55.70 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00017500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 112 | 921.88% |
| ROOT240920P00017500 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.50 | 0.00 | - | 10 | 46 | 116.02% |
| ROOT250117P00017500 | 2024-06-13 11:53AM EDT | 2025-01-17 | 1.75 | 1.35 | 1.75 | 0.00 | - | 1 | 3 | 112.79% |
© 2024 Yahoo. All rights reserved.