Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00015000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 66.08 | 53.00 | 56.90 | 0.00 | - | 1 | 51 | 0.00% |
| ROOT240920C00015000 | 2024-02-26 12:49PM EDT | 2024-09-20 | 7.46 | 39.65 | 44.30 | 0.00 | - | 1 | 1 | 615.04% |
| ROOT250117C00015000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 62.50 | 36.50 | 41.20 | 0.00 | - | 1 | 0 | 300.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00015000 | 2024-03-05 1:10PM EDT | 2024-06-21 | 0.87 | 0.00 | 1.55 | 0.00 | - | 100 | 132 | 1,534.38% |
| ROOT240920P00015000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 1.00 | 0.00 | - | 1 | 24 | 147.07% |
| ROOT250117P00015000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 1.00 | 0.50 | 2.30 | 0.00 | - | 1 | 29 | 124.90% |
© 2024 Yahoo. All rights reserved.