Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00125000 | 2024-06-12 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 336 | 306.25% |
| ROOT240920C00125000 | 2024-06-14 11:22AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | -0.10 | -13.33% | 44 | 96 | 109.57% |
| ROOT241220C00125000 | 2024-06-12 3:16PM EDT | 2024-12-20 | 2.85 | 2.05 | 2.60 | 0.00 | - | 15 | 135 | 112.50% |
| ROOT250117C00125000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 3.30 | 2.55 | 3.00 | 0.00 | - | 2 | 410 | 110.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 70.60 | 75.40 | 0.00 | - | 5 | 0 | 0.00% |
| ROOT240920P00125000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 64.00 | 74.30 | 77.90 | 0.00 | - | 5 | 51 | 0.00% |
| ROOT250117P00125000 | 2024-06-03 12:21PM EDT | 2025-01-17 | 79.40 | 81.80 | 85.80 | 0.00 | - | 1 | 4 | 89.60% |
© 2024 Yahoo. All rights reserved.