Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00120000 | 2024-06-05 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 62 | 459.38% |
| ROOT240920C00120000 | 2024-05-24 2:36PM EDT | 2024-09-20 | 2.95 | 0.70 | 1.60 | 0.00 | - | 1 | 10 | 127.34% |
| ROOT241220C00120000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 10.60 | 2.85 | 3.20 | 0.00 | - | 7 | 13 | 115.87% |
| ROOT250117C00120000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 4.60 | 3.10 | 3.70 | 0.00 | - | 2 | 107 | 111.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00120000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 56.90 | 68.00 | 70.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.