Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00012500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 55.00 | 34.50 | 38.90 | 0.00 | - | 2 | 3 | 3,205.47% |
| ROOT240920C00012500 | 2024-03-15 3:46PM EDT | 2024-09-20 | 40.48 | 52.50 | 57.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROOT250117C00012500 | 2024-04-17 1:06PM EDT | 2025-01-17 | 44.18 | 51.20 | 56.00 | 0.00 | - | 1 | 84 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00012500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 1,381.25% |
| ROOT240920P00012500 | 2024-05-13 12:34PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.60 | 0.00 | - | 3 | 81 | 151.56% |
| ROOT250117P00012500 | 2024-05-03 11:12AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.95 | 0.00 | - | 10 | 29 | 116.60% |
© 2024 Yahoo. All rights reserved.