Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00115000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 22 | 66 | 451.37% |
| ROOT240920C00115000 | 2024-06-11 2:27PM EDT | 2024-09-20 | 1.33 | 0.65 | 1.05 | 0.00 | - | 1 | 11 | 117.53% |
| ROOT241220C00115000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 11.30 | 3.00 | 3.50 | 0.00 | - | 5 | 5 | 117.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 47.40 | 50.80 | 55.10 | 0.00 | - | - | 2 | 0.00% |
| ROOT240920P00115000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 52.90 | 64.30 | 67.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.