Australia markets open in 4 hours 32 minutes

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.78-1.83 (-4.01%)
At close: 04:00PM EDT
43.70 -0.08 (-0.18%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT240621C001150002024-06-05 3:17PM EDT2024-06-210.050.001.350.00-2266619.53%
ROOT240920C001150002024-06-17 1:20PM EDT2024-09-201.000.803.000.00-3038139.38%
ROOT241220C001150002024-06-17 12:23PM EDT2024-12-203.202.903.300.00-56113.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT240621P001150002024-04-08 2:20PM EDT2024-06-2147.4050.8055.100.00--20.00%
ROOT240920P001150002024-05-01 12:59PM EDT2024-09-2052.9064.3067.800.00--20.00%