Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00105000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 0.08 | 0.05 | 2.20 | 0.00 | - | 8 | 114 | 206.49% |
| ROOT240920C00105000 | 2024-05-24 10:37AM EDT | 2024-09-20 | 2.70 | 2.45 | 5.00 | -1.80 | -40.00% | 4 | 16 | 125.24% |
| ROOT241220C00105000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 11.40 | 5.80 | 6.30 | 0.00 | - | 2 | 24 | 111.18% |
| ROOT250117C00105000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 12.50 | 6.50 | 8.50 | 0.00 | - | 20 | 152 | 113.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 2024-09-20 | 45.50 | 46.80 | 48.70 | 0.00 | - | - | 8 | 0.00% |
| ROOT250117P00105000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 58.20 | 57.20 | 59.40 | 0.00 | - | 1 | 11 | 90.49% |
© 2024 Yahoo. All rights reserved.