Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00100000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.30 | -85.71% | 12 | 271 | 143.36% |
| ROOT240920C00100000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 2.70 | 2.60 | 3.90 | -2.60 | -49.06% | 1 | 9 | 114.99% |
| ROOT241220C00100000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 8.91 | 6.30 | 8.60 | 0.00 | - | 1 | 69 | 117.42% |
| ROOT250117C00100000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 13.20 | 5.10 | 7.50 | 0.00 | - | 11 | 160 | 102.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 39.20 | 47.20 | 51.90 | 0.00 | - | - | 6 | 157.62% |
| ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 43.30 | 42.60 | 43.80 | 0.00 | - | 1 | 1 | 0.00% |
| ROOT250117P00100000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 47.80 | 52.40 | 55.90 | 0.00 | - | 2 | 53 | 93.35% |
© 2024 Yahoo. All rights reserved.