Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00010000 | 2024-03-06 11:08AM EDT | 2024-06-21 | 30.60 | 65.50 | 69.60 | 0.00 | - | 1 | 7 | 0.00% |
| ROOT240920C00010000 | 2024-03-06 4:38PM EDT | 2024-09-20 | 34.53 | 70.70 | 75.50 | 0.00 | - | 1 | 4 | 0.00% |
| ROOT250117C00010000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 32.90 | 33.20 | 37.30 | 0.00 | - | 4 | 65 | 108.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00010000 | 2024-04-03 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 81 | 1,996.88% |
| ROOT240920P00010000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 208.11% |
| ROOT250117P00010000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.55 | -0.02 | -4.26% | 5 | 75 | 123.54% |
© 2024 Yahoo. All rights reserved.