Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 2 | 30.00 | 4.58 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 1 | 0 | 35.00 | 6.98 | 0.00 | - | 2 | 11 |
| 48.33 | 0.00 | - | 1 | 0 | 40.00 | 7.80 | 0.00 | - | 4 | 5 |
| 14.20 | 0.00 | - | 20 | 22 | 45.00 | 12.00 | 0.00 | - | 5 | 5 |
| 12.10 | 0.00 | - | 6 | 12 | 50.00 | 11.80 | 0.00 | - | 1 | 1 |
| 13.65 | 0.00 | - | 81 | 68 | 55.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 5 | 63 | 60.00 | 24.52 | 0.00 | - | 1 | 3 |
| 9.45 | 0.00 | - | 1 | 72 | 65.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 5 | 17 | 70.00 | 30.45 | 0.00 | - | 1 | 8 |
| 6.83 | -1.47 | -17.71% | 7 | 23 | 80.00 | 30.90 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | 2 | 3 | 85.00 | 36.50 | 0.00 | - | 4 | 11 |
| 7.00 | 0.00 | - | 1 | 20 | 90.00 | 39.70 | 0.00 | - | 12 | 13 |
| 8.20 | 0.00 | - | 2 | 80 | 95.00 | 50.50 | 0.00 | - | 5 | 16 |
| 3.50 | 0.00 | - | 2 | 69 | 100.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 24 | 105.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 14 | 110.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 7 | 13 | 120.00 | - | - | - | - | - |
| 3.00 | +0.15 | +5.26% | 1 | 135 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.