Australia markets closed

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.37-1.24 (-2.72%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT241220C000300002024-06-14 9:30AM EDT30.0020.3018.4022.500.00-12117.24%
ROOT241220C000350002024-04-22 2:01PM EDT35.0028.800.000.000.00-100.00%
ROOT241220C000400002024-05-01 9:30AM EDT40.0048.3320.0024.700.00-10178.78%
ROOT241220C000450002024-06-17 2:15PM EDT45.0014.2012.2015.400.00-2022113.97%
ROOT241220C000500002024-06-12 3:50PM EDT50.0012.1010.7013.800.00-612114.05%
ROOT241220C000550002024-06-03 3:53PM EDT55.0013.659.3011.700.00-8168110.85%
ROOT241220C000600002024-06-03 3:53PM EDT60.0012.338.9010.100.00-563112.24%
ROOT241220C000650002024-06-12 12:43PM EDT65.009.457.209.400.00-172110.82%
ROOT241220C000700002024-05-30 3:14PM EDT70.0011.706.608.200.00-517110.71%
ROOT241220C000800002024-06-04 12:13PM EDT80.008.304.906.800.00-223109.89%
ROOT241220C000850002024-05-16 12:23PM EDT85.0013.904.205.100.00-23104.52%
ROOT241220C000900002024-06-06 1:26PM EDT90.007.003.805.500.00-120109.11%
ROOT241220C000950002024-05-31 9:57AM EDT95.008.203.905.000.00-280111.50%
ROOT241220C001000002024-06-14 12:02PM EDT100.003.503.804.600.00-269113.06%
ROOT241220C001050002024-05-15 2:16PM EDT105.0011.402.754.200.00-224109.55%
ROOT241220C001100002024-05-13 3:10PM EDT110.0012.003.303.800.00-514113.67%
ROOT241220C001150002024-06-17 12:23PM EDT115.003.202.903.600.00-56113.70%
ROOT241220C001200002024-05-13 3:10PM EDT120.0010.602.853.200.00-713114.18%
ROOT241220C001250002024-06-12 3:16PM EDT125.002.852.003.000.00-15135110.91%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT241220P000300002024-05-30 2:29PM EDT30.004.584.806.300.00-11111.04%
ROOT241220P000350002024-06-06 1:26PM EDT35.006.986.308.100.00-211102.44%
ROOT241220P000400002024-05-14 12:12PM EDT40.007.8010.2010.800.00-45107.25%
ROOT241220P000450002024-05-31 10:20AM EDT45.0012.0012.9013.800.00-55104.82%
ROOT241220P000500002024-05-09 2:34PM EDT50.0011.8012.8015.500.00-1184.02%
ROOT241220P000600002024-06-17 11:10AM EDT60.0024.5222.3025.400.00-13102.14%
ROOT241220P000700002024-05-02 12:40PM EDT70.0030.4528.6029.300.00-1876.12%
ROOT241220P000800002024-05-10 1:35PM EDT80.0030.9035.1037.800.00-1757.64%
ROOT241220P000850002024-05-15 3:19PM EDT85.0036.5044.4048.200.00-411113.48%
ROOT241220P000900002024-05-01 3:43PM EDT90.0039.7044.8047.500.00-121359.47%
ROOT241220P000950002024-06-10 3:48PM EDT95.0050.5051.5055.000.00-51693.29%