Australia markets closed

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.40-1.69 (-3.84%)
At close: 04:00PM EDT
43.15 +0.76 (+1.78%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT241220C000300002024-06-14 9:30AM EDT30.0020.3018.0018.90-0.80-3.79%11111.52%
ROOT241220C000350002024-04-22 2:01PM EDT35.0028.800.000.000.00-100.00%
ROOT241220C000400002024-05-01 9:30AM EDT40.0048.3320.0024.700.00-10193.21%
ROOT241220C000450002024-05-17 12:16PM EDT45.0033.4011.5012.700.00-22109.30%
ROOT241220C000500002024-06-12 3:50PM EDT50.0012.1010.2011.200.00-612109.95%
ROOT241220C000550002024-06-03 3:53PM EDT55.0013.658.109.900.00-8168106.37%
ROOT241220C000600002024-06-03 3:53PM EDT60.0012.337.908.800.00-563109.99%
ROOT241220C000650002024-06-12 12:43PM EDT65.009.457.108.700.00-172114.04%
ROOT241220C000700002024-05-30 3:14PM EDT70.0011.706.308.700.00-517117.58%
ROOT241220C000800002024-06-04 12:13PM EDT80.008.305.105.500.00-223110.25%
ROOT241220C000850002024-05-16 12:23PM EDT85.0013.904.205.100.00-23109.25%
ROOT241220C000900002024-06-06 1:26PM EDT90.007.004.104.500.00-120110.43%
ROOT241220C000950002024-05-31 9:57AM EDT95.008.203.704.100.00-280110.62%
ROOT241220C001000002024-06-14 12:02PM EDT100.003.503.404.10-2.50-41.67%269112.89%
ROOT241220C001050002024-05-15 2:16PM EDT105.0011.402.754.200.00-224113.57%
ROOT241220C001100002024-05-13 3:10PM EDT110.0012.003.303.800.00-514117.65%
ROOT241220C001150002024-05-13 3:10PM EDT115.0011.303.003.500.00-55117.51%
ROOT241220C001200002024-05-13 3:10PM EDT120.0010.602.853.200.00-713117.90%
ROOT241220C001250002024-06-12 3:16PM EDT125.002.852.052.600.00-15135112.21%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROOT241220P000300002024-05-30 2:29PM EDT30.004.585.305.900.00-11106.25%
ROOT241220P000350002024-06-06 1:26PM EDT35.006.986.008.800.00-21198.58%
ROOT241220P000400002024-05-14 12:12PM EDT40.007.8010.2010.800.00-45100.78%
ROOT241220P000450002024-05-31 10:20AM EDT45.0012.0013.4014.500.00-55102.82%
ROOT241220P000500002024-05-09 2:34PM EDT50.0011.8012.8015.500.00-1175.65%
ROOT241220P000600002024-05-24 11:41AM EDT60.0019.8724.2025.500.00-14100.90%
ROOT241220P000700002024-05-02 12:40PM EDT70.0030.4528.6029.300.00-1859.25%
ROOT241220P000800002024-05-10 1:35PM EDT80.0030.9035.1037.800.00-1745.90%
ROOT241220P000850002024-05-15 3:19PM EDT85.0036.5044.4048.200.00-411100.17%
ROOT241220P000900002024-05-01 3:43PM EDT90.0039.7044.8047.500.00-12130.00%
ROOT241220P000950002024-06-10 3:48PM EDT95.0050.5054.6055.600.00-51695.73%