Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.05 | 0.00 | - | 15 | 17 |
| 34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.12 | 0.00 | - | 3 | 81 |
| 7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 1 | 24 |
| 23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.40 | 0.00 | - | 10 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 20.00 | 0.62 | 0.00 | - | 39 | 0 |
| 37.40 | 0.00 | - | 60 | 113 | 22.50 | 0.90 | 0.00 | - | 20 | 0 |
| 12.75 | 0.00 | - | - | 10 | 25.00 | 1.62 | 0.00 | - | 1 | 0 |
| 31.66 | 0.00 | - | 1 | 0 | 30.00 | 2.60 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 10 | 10 | 35.00 | 4.50 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 40.00 | 6.70 | 0.00 | - | 50 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 45.00 | 8.50 | 0.00 | - | 11 | 0 |
| 6.64 | 0.00 | - | 3 | 0 | 50.00 | 14.10 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 2 | 0 | 55.00 | 16.30 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 11 | 0 | 65.00 | 20.17 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 70.00 | 26.60 | 0.00 | - | 6 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 75.00 | 28.20 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 80.00 | 26.10 | 0.00 | - | 8 | 9 |
| 1.91 | 0.00 | - | 1 | 0 | 85.00 | 35.50 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 90.00 | 33.80 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 1 | 0 | 95.00 | 37.30 | 0.00 | - | 1 | 36 |
| 1.45 | 0.00 | - | 10 | 0 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 10 | 0 | 105.00 | 45.50 | 0.00 | - | - | 8 |
| 1.25 | 0.00 | - | 15 | 0 | 110.00 | 50.10 | 0.00 | - | - | 16 |
| 0.80 | 0.00 | - | 5 | 0 | 115.00 | 52.90 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 0 | 120.00 | 56.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 0 | 125.00 | 64.00 | 0.00 | - | 5 | 51 |
© 2024 Yahoo. All rights reserved.