Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240816C00035000 | 2024-06-26 3:26PM EDT | 35.00 | 15.57 | 16.20 | 19.30 | 0.00 | - | 1 | 1 | 100.93% |
ROOT240816C00045000 | 2024-06-27 3:43PM EDT | 45.00 | 11.56 | 9.60 | 12.10 | +0.56 | +5.09% | 11 | 6 | 101.71% |
ROOT240816C00050000 | 2024-06-28 1:47PM EDT | 50.00 | 9.00 | 8.60 | 11.00 | +1.00 | +12.50% | 4 | 28 | 123.10% |
ROOT240816C00055000 | 2024-06-27 1:53PM EDT | 55.00 | 5.91 | 6.90 | 7.40 | 0.00 | - | 17 | 13 | 114.18% |
ROOT240816C00065000 | 2024-06-28 1:29PM EDT | 65.00 | 4.00 | 4.20 | 4.60 | -0.40 | -9.09% | 9 | 21 | 115.80% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240816P00040000 | 2024-06-27 3:50PM EDT | 40.00 | 3.25 | 2.60 | 3.10 | 0.00 | - | 4 | 6 | 110.25% |
ROOT240816P00045000 | 2024-06-27 3:39PM EDT | 45.00 | 5.20 | 3.20 | 6.10 | 0.00 | - | 4 | 6 | 108.13% |