Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 27 | 0 |
| 9.50 | 0.00 | - | 57 | 0 | 35.00 | 1.45 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 40.00 | 3.30 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 13 | 0 | 45.00 | 6.00 | 0.00 | - | 55 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 50.00 | 9.05 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 55.00 | 12.13 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 60.00 | 16.70 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 65.00 | 17.08 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 6 | 0 | 70.00 | 12.10 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 5 | 0 | 75.00 | 16.90 | 0.00 | - | 11 | 11 |
| 0.37 | 0.00 | - | 5 | 0 | 80.00 | 20.50 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 3 | 0 | 85.00 | 24.30 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 47 | 0 | 90.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.