ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00064000 | 2024-03-18 9:35AM EDT | 2024-05-17 | 2.50 | 0.05 | 1.45 | 0.00 | - | - | 1 | 90.43% |
| ROM240621C00064000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.95 | 0.00 | - | - | 2 | 35.33% |
| ROM240816C00064000 | 2024-04-03 10:11AM EDT | 2024-08-16 | 4.30 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 46.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.