ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00061000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 4 | 14 | 57.52% |
| ROM240816C00061000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 1.87 | 1.60 | 3.80 | 0.00 | - | 1 | 2 | 40.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00061000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 9.35 | 1.40 | 3.40 | 0.00 | - | 4 | 4 | 58.98% |
© 2024 Yahoo. All rights reserved.