ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00060000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ROM240621C00060000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROM240816C00060000 | 2024-04-11 2:15PM EDT | 2024-08-16 | 5.93 | 2.05 | 5.20 | 0.00 | - | 1 | 22 | 49.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00060000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.