ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00059000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.85 | 0.50 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROM240816C00059000 | 2024-05-10 2:10PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00059000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROM240816P00059000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 5.10 | 2.40 | 5.50 | 0.00 | - | 10 | 10 | 43.29% |
| ROM241115P00059000 | 2024-04-12 12:14PM EDT | 2024-11-15 | 6.70 | 5.10 | 7.40 | 0.00 | - | 10 | 10 | 42.47% |
© 2024 Yahoo. All rights reserved.