ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00058000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.02 | 1.60 | 2.00 | 0.00 | - | 1 | 15 | 55.27% |
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 2.88 | 3.20 | 3.60 | 0.00 | - | 5 | 6 | 40.58% |
| ROM240816C00058000 | 2024-04-04 12:45PM EDT | 2024-08-16 | 7.40 | 2.70 | 5.60 | 0.00 | - | 1 | 2 | 43.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00058000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 36.13% |
© 2024 Yahoo. All rights reserved.