ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00057000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 2.30 | 1.30 | 2.15 | -0.20 | -8.00% | 5 | 12 | 45.61% |
| ROM240621C00057000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.05 | 2.50 | 3.70 | 0.00 | - | 1 | 2 | 38.33% |
| ROM240816C00057000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 5.10 | 3.60 | 6.40 | 0.00 | - | 1 | 1 | 47.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00057000 | 2024-03-07 4:38PM EDT | 2024-08-16 | 3.20 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.