ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00054000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 1.40 | 3.40 | 5.80 | 0.00 | - | 1 | 6 | 56.25% |
| ROM240621C00054000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 5.40 | 5.30 | 6.50 | +2.36 | +77.63% | 1 | 2 | 52.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00054000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.70 | 0.00 | - | 35 | 35 | 65.82% |
| ROM240816P00054000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 2.60 | 0.55 | 2.50 | 0.00 | - | 2 | 0 | 37.88% |
© 2024 Yahoo. All rights reserved.