ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00052000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 2.31 | 5.10 | 7.80 | 0.00 | - | 1 | 16 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00052000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.66% |
| ROM240816P00052000 | 2024-01-30 1:24PM EDT | 2024-08-16 | 4.10 | 1.05 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.