ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517C00051000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 6.45 | 6.10 | 8.90 | +1.95 | +43.33% | 1 | 2 | 66.80% |
| ROM240621C00051000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 5.25 | 7.80 | 8.50 | 0.00 | - | 2 | 2 | 50.59% |
| ROM240816C00051000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 8.90 | 12.80 | 15.10 | 0.00 | - | 2 | 29 | 88.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240517P00051000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | -0.51 | -78.46% | 2 | 6 | 90.04% |
© 2024 Yahoo. All rights reserved.