Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517C00049000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 4.39 | 8.10 | 10.90 | 0.00 | - | 3 | 16 | 82.42% |
ROM240816C00049000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 10.40 | 9.60 | 12.70 | 0.00 | - | - | 3 | 64.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROM240517P00049000 | 2024-02-21 11:56AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.98% |