ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240719C00070000 | 2024-06-20 11:22AM EDT | 2024-07-19 | 4.57 | 2.70 | 4.10 | 0.00 | - | 5 | 8 | 44.97% |
| ROM240816C00070000 | 2024-06-06 9:37AM EDT | 2024-08-16 | 2.00 | 4.00 | 7.10 | 0.00 | - | 1 | 12 | 59.20% |
| ROM241115C00070000 | 2024-06-11 10:41AM EDT | 2024-11-15 | 5.00 | 7.30 | 11.00 | 0.00 | - | - | 2 | 58.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00070000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 8.20 | 2.35 | 5.40 | 0.00 | - | 2 | 2 | 54.97% |
© 2024 Yahoo. All rights reserved.