ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00063000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.50 | 0.60 | 2.00 | 0.00 | - | 1 | 9 | 52.66% |
| ROM240816C00063000 | 2024-05-30 9:36AM EDT | 2024-08-16 | 3.90 | 1.85 | 4.20 | 0.00 | - | 1 | 4 | 46.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00063000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 1.65 | 1.90 | 3.40 | 0.00 | - | - | 5 | 41.16% |
© 2024 Yahoo. All rights reserved.