ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00058000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 2.88 | 3.50 | 5.20 | 0.00 | - | 1 | 6 | 66.41% |
| ROM240816C00058000 | 2024-04-04 12:45PM EDT | 2024-08-16 | 7.40 | 2.70 | 5.60 | 0.00 | - | 1 | 2 | 36.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621P00058000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 55.20% |
© 2024 Yahoo. All rights reserved.