ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240621C00045000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240816P00045000 | 2024-02-16 4:49PM EDT | 2024-08-16 | 1.65 | 0.55 | 3.40 | 0.00 | - | 6 | 6 | 78.52% |
| ROM241115P00045000 | 2024-05-09 12:50PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.