ProShares Ultra Technology (ROM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM241115C00030000 | 2024-04-15 1:29PM EDT | 30.00 | 28.80 | 31.70 | 35.60 | 0.00 | - | - | 1 | 91.41% |
| ROM241115C00050000 | 2024-05-13 12:54PM EDT | 50.00 | 12.85 | 15.20 | 18.90 | 0.00 | - | 2 | 2 | 52.08% |
| ROM241115C00075000 | 2024-05-22 2:10PM EDT | 75.00 | 2.50 | 2.30 | 4.40 | 0.00 | - | 10 | 11 | 45.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM241115P00045000 | 2024-05-09 12:50PM EDT | 45.00 | 1.75 | 0.15 | 2.80 | 0.00 | - | 6 | 6 | 63.32% |
| ROM241115P00055000 | 2024-05-16 12:04PM EDT | 55.00 | 3.00 | 1.20 | 4.20 | 0.00 | - | - | 1 | 48.21% |
| ROM241115P00059000 | 2024-05-21 11:02AM EDT | 59.00 | 4.40 | 1.90 | 5.10 | 0.00 | - | 1 | 1 | 43.23% |
© 2024 Yahoo. All rights reserved.