Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.53 | 0.00 | - | 1 | 1 | 39.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 6 | 6 |
10.40 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
8.90 | 0.00 | - | 2 | 29 | 51.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 4.10 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 53.00 | 2.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 54.00 | 2.60 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 1 | 1 | 57.00 | 3.20 | 0.00 | - | 1 | 1 |
7.40 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
4.46 | 0.00 | - | 1 | 2 | 59.00 | 5.10 | 0.00 | - | 10 | 10 |
10.63 | 0.00 | - | 1 | 20 | 60.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 4 | 62.00 | 4.10 | 0.00 | - | 1 | 1 |
3.90 | 0.00 | - | 1 | 4 | 63.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
6.88 | 0.00 | - | 1 | 21 | 65.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 12 | 70.00 | 8.20 | 0.00 | - | 2 | 2 |
1.25 | 0.00 | - | 35 | 48 | 80.00 | - | - | - | - | - |
0.52 | 0.00 | - | 45 | 25 | 85.00 | - | - | - | - | - |