Australia markets closed

ProShares Ultra Technology (ROM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.89+0.35 (+0.50%)
At close: 03:59PM EDT
70.50 -0.39 (-0.55%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.530.00-1139.000.950.00-11
-----45.001.650.00-66
10.400.00--349.00-----
6.200.00--650.00-----
8.900.00-22951.00-----
-----52.004.100.00-69
-----53.002.900.00-11
-----54.002.600.00-20
5.100.00-1157.003.200.00-11
7.400.00-1258.00-----
4.460.00-1259.005.100.00-1010
10.630.00-12060.00-----
4.100.00-1361.00-----
3.500.00-1462.004.100.00-11
3.900.00-1463.00-----
4.300.00-1064.00-----
6.880.00-12165.00-----
2.000.00-11270.008.200.00-22
1.250.00-354880.00-----
0.520.00-452585.00-----