ProShares Ultra Technology (ROM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240719C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 2.76 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 52.93% |
| ROM240719C00062000 | 2024-06-20 1:28PM EDT | 62.00 | 10.37 | 8.20 | 9.20 | 0.00 | - | - | 1 | 51.17% |
| ROM240719C00064000 | 2024-06-20 11:22AM EDT | 64.00 | 9.95 | 6.50 | 8.40 | 0.00 | - | - | 5 | 57.08% |
| ROM240719C00065000 | 2024-06-20 12:16PM EDT | 65.00 | 8.60 | 5.70 | 7.50 | 0.00 | - | 1 | 0 | 54.35% |
| ROM240719C00067000 | 2024-06-10 1:21PM EDT | 67.00 | 1.50 | 4.20 | 5.90 | 0.00 | - | 2 | 1 | 50.20% |
| ROM240719C00069000 | 2024-05-22 1:46PM EDT | 69.00 | 1.10 | 3.40 | 5.30 | 0.00 | - | - | 1 | 56.64% |
| ROM240719C00070000 | 2024-06-26 9:49AM EDT | 70.00 | 3.09 | 2.35 | 2.95 | 0.00 | - | 3 | 10 | 43.36% |
| ROM240719C00072000 | 2024-06-12 10:05AM EDT | 72.00 | 1.80 | 1.30 | 1.75 | 0.00 | - | - | 1 | 38.09% |
| ROM240719C00075000 | 2024-06-24 2:18PM EDT | 75.00 | 0.69 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 37.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROM240719P00063000 | 2024-06-26 10:39AM EDT | 63.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 41.94% |
| ROM240719P00070000 | 2024-06-21 12:04PM EDT | 70.00 | 2.35 | 1.40 | 2.55 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.