Australia markets open in 9 hours 30 minutes

ProShares Ultra Technology (ROM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.89+0.35 (+0.50%)
At close: 03:59PM EDT
70.50 -0.39 (-0.55%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-2445.00-----
-----50.002.480.00-11
12.100.00-6851.00-----
10.700.00--1052.00-----
4.030.00--153.00-----
9.800.00-1154.00-----
-----56.000.190.00--1
7.500.00-1057.00-----
2.880.00-1658.000.600.00--1
4.500.00--359.00-----
1.610.00-2260.000.570.00-44
2.500.00--161.000.800.00-45
8.200.00-21262.002.250.00--40
1.500.00-1963.001.650.00--5
1.100.00-2564.000.620.00-11
1.100.00-2765.00-----
-----67.000.450.00--10
0.400.00-2470.00-----