Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 2.48 | 0.00 | - | 1 | 1 |
12.10 | 0.00 | - | 6 | 8 | 51.00 | - | - | - | - | - |
10.70 | 0.00 | - | - | 10 | 52.00 | - | - | - | - | - |
4.03 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
- | - | - | - | - | 56.00 | 0.19 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 6 | 58.00 | 0.60 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | - | 3 | 59.00 | - | - | - | - | - |
1.61 | 0.00 | - | 2 | 2 | 60.00 | 0.57 | 0.00 | - | 4 | 4 |
2.50 | 0.00 | - | - | 1 | 61.00 | 0.80 | 0.00 | - | 4 | 5 |
8.20 | 0.00 | - | 2 | 12 | 62.00 | 2.25 | 0.00 | - | - | 40 |
1.50 | 0.00 | - | 1 | 9 | 63.00 | 1.65 | 0.00 | - | - | 5 |
1.10 | 0.00 | - | 2 | 5 | 64.00 | 0.62 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 67.00 | 0.45 | 0.00 | - | - | 10 |
0.40 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |