Australia markets closed

ProShares Ultra Technology (ROM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.74-0.13 (-0.21%)
At close: 04:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202461.0261.0260.5860.7460.7423,300
27 Mar 202461.0661.1660.1560.8760.8740,300
26 Mar 202461.3461.5160.3360.4160.4125,800
25 Mar 202460.5961.3360.2960.8660.8628,600
22 Mar 202461.7062.1361.3261.7461.7421,900
21 Mar 202462.9562.9561.7261.7361.7345,300
20 Mar 202460.1061.6860.0461.6861.6830,600
20 Mar 20240.011 Dividend
19 Mar 202459.0360.2758.9260.2460.2322,900
18 Mar 202460.1760.8359.6859.7559.7428,500
15 Mar 202459.0859.6758.7059.1859.1745,400
14 Mar 202461.4461.7160.2260.9960.9836,100
13 Mar 202461.9661.9660.5460.8760.8657,800
12 Mar 202461.1362.3560.5762.2862.2752,300
11 Mar 202459.7760.1059.0459.9259.9150,700
08 Mar 202462.3863.1660.1860.1860.1773,300
07 Mar 202461.2662.4760.8262.1762.1648,300
06 Mar 202460.5861.0659.4760.2560.2476,600
05 Mar 202461.1761.1758.5859.3259.3165,400
04 Mar 202462.0263.0961.9962.4362.42149,000
01 Mar 202460.4662.5560.4662.3762.3671,900
29 Feb 202459.6460.4259.3260.3560.3421,700
28 Feb 202459.0359.2358.6258.9458.9386,900
27 Feb 202459.6659.7358.6859.5059.4970,700
26 Feb 202459.9459.9759.3359.4059.3939,100
23 Feb 202460.3060.5859.0959.2659.2553,400
22 Feb 202458.7859.8858.5759.5859.57105,600
21 Feb 202455.6255.9154.7455.8955.8871,200
20 Feb 202457.4157.4155.6056.6856.6763,600
16 Feb 202459.2759.5157.7457.8357.8254,600
15 Feb 202459.2159.3958.3758.9158.9048,600
14 Feb 202458.9259.3558.1159.2459.2367,100
13 Feb 202457.5558.8157.1358.0958.08238,900
12 Feb 202461.0061.3660.0060.0660.0591,500
09 Feb 202459.9961.1859.9161.1561.14118,500
08 Feb 202459.1959.7659.1959.4759.4635,800
07 Feb 202458.3259.1758.0259.1159.1087,600
06 Feb 202458.2158.4356.9257.6057.59167,000
05 Feb 202458.4258.4257.3558.2758.2688,200
02 Feb 202456.2058.3055.9957.9457.9374,100
01 Feb 202455.8556.9155.8356.7656.7597,300
31 Jan 202456.6357.1355.3655.3655.35104,000
30 Jan 202458.7458.9257.5657.8157.8030,200
29 Jan 202458.0158.8657.7558.8658.8564,400
26 Jan 202458.4058.8057.5457.8057.79114,700
25 Jan 202459.6760.3158.7159.2059.1961,900
24 Jan 202458.7759.8758.4458.7758.76129,000
23 Jan 202457.5358.0157.0857.9457.93119,400
22 Jan 202457.6258.1357.1257.4157.40116,900
19 Jan 202455.2657.0055.0057.0056.99230,700
18 Jan 202453.5854.5453.3454.4754.4677,500
17 Jan 202452.2552.4551.4052.3352.3244,700
16 Jan 202452.5353.2451.9852.9452.9344,700
12 Jan 202452.5952.9252.1952.6052.5951,700
11 Jan 202452.2652.6451.0052.2852.2773,000
10 Jan 202451.0952.0350.9051.8151.8070,400
09 Jan 202450.0551.2049.9150.9550.9451,300
08 Jan 202448.8750.8848.8750.8150.8083,200
05 Jan 202448.4049.1648.0548.4448.4340,200
04 Jan 202448.6149.1848.3848.4148.4045,700
03 Jan 202449.5249.7649.0349.1049.09112,000
02 Jan 202451.5451.5649.5550.1750.16456,000
29 Dec 202353.2953.5552.5153.0853.0752,800
28 Dec 202353.4453.6553.2753.2953.2846,100
27 Dec 202353.1953.3352.8253.3353.3243,600
26 Dec 202352.9553.4652.9553.2153.2033,600
22 Dec 202352.8353.1152.3452.8452.8353,100
21 Dec 202352.5852.9351.8652.7352.7289,700
20 Dec 202353.0253.4251.5151.5151.5062,900
20 Dec 20230.004 Dividend
19 Dec 202352.7853.2452.7853.2453.2352,400
18 Dec 202352.5753.0352.1552.8552.8463,900
15 Dec 202352.0053.1052.0052.5452.5359,700
14 Dec 202352.4552.7551.2951.9751.96148,200
13 Dec 202351.6252.5151.3952.2752.26110,800
12 Dec 202350.4251.4250.2751.3751.3669,000
11 Dec 202349.5150.7249.5150.6850.6752,000
08 Dec 202348.8249.9348.8049.8349.8249,600
07 Dec 202348.2449.1848.1349.0449.0367,800
06 Dec 202349.2449.2447.8347.8747.8656,100
05 Dec 202347.6048.8347.6048.7348.7275,900
04 Dec 202348.4248.4247.1648.2448.23106,500
01 Dec 202348.9849.5648.5449.4149.4063,200
30 Nov 202349.3049.4848.4149.1449.13105,300
29 Nov 202349.7050.1149.0149.0749.0642,700
28 Nov 202348.4949.2248.4649.0349.0276,500
27 Nov 202348.7949.3648.5648.8348.8229,400
24 Nov 202348.8248.8848.5448.8248.8157,800
22 Nov 202349.2649.8248.8349.0149.00110,300
21 Nov 202348.9949.0648.3048.5848.5745,100
20 Nov 202348.2049.6748.2049.5149.50127,700
17 Nov 202348.1448.4147.6548.1048.0934,900
16 Nov 202347.6748.3347.6048.3248.3186,800
15 Nov 202348.0248.2747.6047.8447.8392,900
14 Nov 202347.3847.9647.0547.7547.74107,500
13 Nov 202345.9946.0945.5345.8845.8746,400
10 Nov 202344.6646.4844.6046.4146.40118,600
09 Nov 202344.8045.3344.0344.1944.18208,600
08 Nov 202344.3544.7144.0444.5744.5655,800
07 Nov 202343.3344.3443.3344.0944.08120,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...