Australia markets closed

RomReal Limited (ROM.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
2.14000.0000 (0.00%)
As of 04:25PM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20242.12002.54002.12002.14002.14002,040
23 Apr 20242.40002.40002.16002.16002.16003,504
22 Apr 20242.20002.48002.16002.46002.460019,710
19 Apr 20242.10002.10002.10002.10002.100022
18 Apr 20242.10002.20002.10002.20002.200010,886
17 Apr 20242.18002.18002.10002.18002.1800352
16 Apr 20242.38002.38002.10002.10002.1000188
15 Apr 20242.40002.40002.08002.34002.340063,731
12 Apr 20242.40002.40002.40002.40002.400012
11 Apr 20242.04002.18002.04002.18002.180010,715
10 Apr 20242.16002.18002.00002.04002.0400200,321
09 Apr 20242.40002.40002.28002.28002.280043,769
08 Apr 20242.16002.40002.16002.40002.40005,039
05 Apr 20242.28002.30002.20002.28002.280055,724
04 Apr 20242.50002.68002.38002.38002.380022,673
03 Apr 20242.38002.38002.12002.12002.120038,765
02 Apr 20242.06002.10002.02002.02002.020025,136
27 Mar 20242.02002.06002.02002.06002.0600900
26 Mar 20242.00002.00002.00002.00002.00001,723
25 Mar 20241.85002.10001.85002.10002.10003,600
22 Mar 20241.95002.10001.95002.10002.10001,286
21 Mar 20241.95001.95001.95001.95001.9500351
20 Mar 20242.00002.00002.00002.00002.00008,417
19 Mar 20242.00002.00002.00002.00002.00007,294
18 Mar 20241.85002.02001.85002.02002.020017,267
15 Mar 20242.00002.00002.00002.00002.0000-
14 Mar 20242.00002.00002.00002.00002.0000229
13 Mar 20242.02002.02002.02002.02002.020017
12 Mar 20242.02002.02002.02002.02002.0200-
11 Mar 20242.10002.10002.02002.02002.0200862
08 Mar 20242.26002.26002.04002.18002.18001,166
07 Mar 20241.96002.28001.96002.26002.260021,677
06 Mar 20241.81001.81001.81001.81001.810015
05 Mar 20242.14002.14002.14002.14002.1400-
04 Mar 20242.14002.14002.14002.14002.1400-
01 Mar 20242.14002.14002.14002.14002.1400-
29 Feb 20242.14002.14002.14002.14002.140015
28 Feb 20241.95002.06001.95002.06002.06009,151
27 Feb 20241.96002.06001.95001.95001.950019,091
26 Feb 20241.89002.14001.89001.91001.91007,859
23 Feb 20241.97001.98001.85001.85001.850010,108
22 Feb 20241.81001.81001.81001.81001.81002
21 Feb 20241.96001.96001.96001.96001.9600-
20 Feb 20242.04002.04001.96001.96001.96002,200
19 Feb 20242.08002.08001.83001.84001.840010,743
16 Feb 20241.94001.95001.94001.95001.9500718
15 Feb 20241.80001.91001.80001.91001.9100394
14 Feb 20241.82001.82001.82001.82001.820050
13 Feb 20242.12002.12002.12002.12002.1200-
12 Feb 20241.82002.12001.82002.12002.1200302
09 Feb 20242.18002.18001.91001.94001.94003,250
08 Feb 20242.00002.00002.00002.00002.0000100
07 Feb 20241.95002.00001.84001.84001.8400323
06 Feb 20242.34002.34001.81001.90001.900038,904
05 Feb 20242.26002.26002.20002.20002.2000922
02 Feb 20242.18002.18001.95001.95001.95003,060
01 Feb 20241.81001.81001.81001.81001.8100104
31 Jan 20241.93001.93001.93001.93001.9300210
30 Jan 20242.04002.04001.98001.98001.98001,254
29 Jan 20242.00002.00002.00002.00002.0000211
26 Jan 20241.90001.90001.90001.90001.90001
25 Jan 20241.92001.92001.90001.90001.9000841
24 Jan 20241.82001.82001.82001.82001.8200142
23 Jan 20241.96001.96001.96001.96001.960020,000
22 Jan 20242.06002.06002.06002.06002.06001,566
19 Jan 20242.16002.34001.96001.96001.96001,713
18 Jan 20242.10002.10002.10002.10002.10002,500
17 Jan 20242.36002.36002.00002.20002.20002,061
16 Jan 20241.90002.24001.90002.20002.20008,391
15 Jan 20242.34002.34002.34002.34002.3400703
12 Jan 20242.28002.28002.10002.10002.1000220
11 Jan 20242.34002.34002.34002.34002.3400124
10 Jan 20242.30002.30002.18002.18002.180036
09 Jan 20242.18002.18001.91002.02002.02007,600
08 Jan 20242.30002.30001.85002.00002.000015,071
05 Jan 20242.20002.36002.20002.30002.30007,747
04 Jan 20242.00002.00002.00002.00002.0000-
03 Jan 20242.00002.00002.00002.00002.0000-
02 Jan 20242.00002.00002.00002.00002.00004
29 Dec 20231.70001.83001.70001.83001.83003,591
28 Dec 20232.00002.00002.00002.00002.0000-
27 Dec 20232.00002.00002.00002.00002.0000-
22 Dec 20232.00002.00002.00002.00002.00004
21 Dec 20232.08002.08002.08002.08002.0800408
20 Dec 20232.08002.08002.08002.08002.0800-
19 Dec 20232.08002.08002.08002.08002.08002
18 Dec 20231.80002.08001.80002.08002.08006,463
15 Dec 20232.02002.02002.02002.02002.020072
14 Dec 20232.06002.06002.06002.06002.0600-
13 Dec 20232.06002.06002.06002.06002.0600-
12 Dec 20232.06002.06002.06002.06002.0600-
11 Dec 20232.06002.06002.06002.06002.0600-
08 Dec 20232.06002.06002.06002.06002.0600-
07 Dec 20232.08002.08001.71002.06002.06006,553
06 Dec 20232.00002.08001.90002.08002.080017,065
05 Dec 20231.69001.69001.69001.69001.6900-
04 Dec 20231.69001.69001.69001.69001.6900-
01 Dec 20231.69001.69001.69001.69001.6900-
30 Nov 20231.69001.69001.69001.69001.6900-
29 Nov 20231.69001.69001.69001.69001.6900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...