Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 431.25% |
| ROL240621C00052500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 52.49% |
| ROL240816C00052500 | 2024-05-10 1:55PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.60 | 0.00 | - | 4 | 125 | 40.67% |
| ROL250117C00052500 | 2024-05-14 2:48PM EDT | 2025-01-17 | 1.67 | 0.00 | 2.05 | 0.00 | - | 54 | 69 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00052500 | 2024-03-25 2:30PM EDT | 2024-08-16 | 6.50 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 62.60% |
| ROL250117P00052500 | 2024-02-27 11:16AM EDT | 2025-01-17 | 9.90 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 31.69% |
© 2024 Yahoo. All rights reserved.