Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00047500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ROL240816C00047500 | 2024-05-17 11:24AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ROL241115C00047500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| ROL250117C00047500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00047500 | 2024-05-14 10:46AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240816P00047500 | 2024-05-20 10:19AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.