Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00040000 | 2024-05-17 11:08AM EDT | 2024-05-17 | 6.51 | 5.60 | 8.50 | -0.29 | -4.26% | 2 | 2 | 340.82% |
| ROL240621C00040000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 6.70 | 5.80 | 8.80 | +1.67 | +33.20% | 2 | 5 | 63.04% |
| ROL240816C00040000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 6.25 | 6.30 | 9.30 | 0.00 | - | - | 10 | 66.72% |
| ROL250117C00040000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 8.50 | 6.70 | 8.00 | 0.00 | - | 51 | 152 | 30.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00040000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4,835 | 135.94% |
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 6 | 58.84% |
| ROL240816P00040000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 28 | 41.36% |
| ROL241115P00040000 | 2024-05-09 10:38AM EDT | 2024-11-15 | 0.65 | 0.15 | 2.60 | 0.00 | - | 1 | 4 | 42.07% |
| ROL250117P00040000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 0.86 | 0.55 | 1.85 | 0.00 | - | 2 | 102 | 30.10% |
© 2024 Yahoo. All rights reserved.