Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00037500 | 2024-05-17 2:12PM EDT | 2024-05-17 | 9.50 | 8.00 | 11.00 | +0.15 | +1.60% | 20 | 20 | 424.22% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 9.50 | 8.20 | 11.40 | 0.00 | - | 3 | 3 | 79.25% |
| ROL240816C00037500 | 2024-02-21 1:28PM EDT | 2024-08-16 | 5.40 | 9.00 | 12.50 | 0.00 | - | - | 1 | 64.60% |
| ROL250117C00037500 | 2024-02-06 2:37PM EDT | 2025-01-17 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 23 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 323.44% |
| ROL240816P00037500 | 2024-04-29 3:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 50.93% |
| ROL250117P00037500 | 2024-04-03 9:46AM EDT | 2025-01-17 | 0.78 | 0.00 | 2.60 | 0.00 | - | 2 | 567 | 43.80% |
© 2024 Yahoo. All rights reserved.